Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:40:325081 115,004081 116,001581 117,001081 118,00501 119,001 120,002671 121,003 2171 122,0014 2371 123,0014 2871 129,0014 922
30.04.2026 16:40:325081 115,004081 116,001581 117,001081 118,00501 119,001 120,002671 121,003 2171 122,0014 2371 123,0014 2871 129,0014 922
30.04.2026 16:39:355081 115,004081 116,001581 117,001081 118,00501 119,001 120,003671 121,003 3171 122,0014 3371 123,0014 3871 129,0015 022
30.04.2026 16:39:355081 115,004081 116,001581 117,001081 118,00501 119,001 120,003671 121,003 3171 122,0014 3371 123,0014 3871 129,0015 022
30.04.2026 16:39:115081 115,004081 116,001581 117,001081 118,00501 119,001 120,003771 121,003 3271 122,0014 3471 123,0014 3971 129,0015 032
30.04.2026 16:38:526581 114,004581 115,003581 116,001081 117,00581 118,001 120,003771 121,003 3271 122,0014 3471 123,0014 3971 129,0015 032
30.04.2026 16:37:356581 114,004581 115,003581 116,001081 117,00581 118,001 119,001001 120,004771 121,003 4271 122,0014 4471 123,0014 497
30.04.2026 16:37:356581 114,004581 115,003581 116,001081 117,00581 118,001 119,001001 120,004771 121,003 4271 122,0014 4471 123,0014 497
30.04.2026 16:37:016581 114,004581 115,003581 116,001081 117,00581 118,001 119,003501 120,007271 121,003 6771 122,0014 6971 123,0014 747
30.04.2026 16:37:016581 114,004581 115,003581 116,001081 117,00581 118,001 119,003501 120,007271 121,003 6771 122,0014 6971 123,0014 747
30.04.2026 16:36:526581 114,004581 115,003581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 7771 122,0014 7971 123,0014 847
30.04.2026 16:35:477581 114,005581 115,003581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 7771 122,0014 7971 123,0014 847
30.04.2026 16:35:445581 114,003581 115,001581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 7771 122,0014 7971 123,0014 847
30.04.2026 16:35:315581 114,003581 115,001581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:35:194581 114,002581 115,001581 116,001081 117,00581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:555581 114,003581 115,002581 116,002081 117,001581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:335081 114,003081 115,002581 116,002081 117,001581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:307581 114,005581 115,005081 116,002081 117,001581 118,001 119,004501 120,008271 121,003 3271 122,0014 3471 123,0014 397
30.04.2026 16:34:277581 114,005581 115,005081 116,002081 117,001581 118,001 119,004501 120,008271 122,0011 8471 123,0011 8971 129,0012 532
30.04.2026 16:34:277581 114,005581 115,005081 116,002081 117,001581 118,001 119,004501 120,008271 122,0011 8471 123,0011 8971 129,0012 532
30.04.2026 16:33:276581 114,004581 115,004081 116,001081 117,00581 118,001 119,004501 120,008271 122,0011 8471 123,0011 8971 129,0012 532
30.04.2026 16:33:276581 114,004581 115,004081 116,001081 117,00581 118,001 120,003771 122,0011 3971 123,0011 4471 129,0012 0821 130,0012 132
30.04.2026 16:31:565081 115,004581 116,001581 117,001081 118,00501 119,001 120,003771 122,0011 3971 123,0011 4471 129,0012 0821 130,0012 132
30.04.2026 16:31:115081 115,004581 116,001581 117,001081 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:31:085981 115,005481 116,002481 117,001981 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:506481 115,005981 116,002981 117,002481 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:325981 115,005481 116,002481 117,001981 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:137481 114,005481 115,004981 116,001981 117,001481 118,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:107481 114,005481 115,004981 116,001981 117,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:29:556981 114,004981 115,004481 116,001981 117,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:446731 113,006481 114,004481 115,003981 116,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:446731 113,006481 114,004481 115,003981 116,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:106231 113,005981 114,003981 115,003481 116,00981 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:25:246231 113,005981 114,003981 115,003481 116,00981 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:536251 113,006001 114,004001 115,003481 116,00981 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:536251 113,006001 114,004001 115,003481 116,00981 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126171 113,005921 114,003921 115,003401 116,00901 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126981 111,005921 114,003921 115,003401 116,00901 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126781 110,006081 111,005021 114,003021 115,002501 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126781 110,006081 111,005021 114,003021 115,002501 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:23:426781 110,006081 111,005021 114,003021 115,002501 116,001 118,00101 120,004971 122,0011 5171 123,0011 5671 129,0012 202
30.04.2026 16:22:376781 110,006081 111,005021 114,003021 115,002501 116,001 118,00601 120,005471 122,0011 5671 123,0011 6171 129,0012 252
30.04.2026 16:22:376781 110,006081 111,005021 114,003021 115,002501 116,001 118,00601 120,005471 122,0011 5671 123,0011 6171 129,0012 252
30.04.2026 16:22:346781 110,006081 111,005021 114,003021 115,002501 116,001 118,001601 120,006471 122,0011 6671 123,0011 7171 129,0012 352
30.04.2026 16:22:046781 110,006081 111,005021 114,003021 115,002501 116,001 118,002101 120,006971 122,0011 7171 123,0011 7671 129,0012 402
30.04.2026 16:21:586781 110,006081 111,005021 114,003021 115,002501 116,001 118,003101 120,007971 122,0011 8171 123,0011 8671 129,0012 502
30.04.2026 16:21:557281 108,004281 110,003581 111,002521 114,00521 115,001 118,003101 120,007971 122,0011 8171 123,0011 8671 129,0012 502
30.04.2026 16:21:097281 108,004281 110,003581 111,002521 114,00521 115,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552
30.04.2026 16:20:557261 108,004261 110,003561 111,002501 114,00501 115,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552
30.04.2026 16:20:505261 110,004561 111,003501 114,001501 115,001001 117,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552